Stock Quote & Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $6.17 | 386,342 | 1:1 | $5.82 | $6.40 | $5.57 |
| October 13, 2026 | $6.43 | 57,427 | 1:1 | $6.06 | $6.72 | $5.65 |
| October 14, 2026 | $5.39 | 103,022 | 1:1 | $6.33 | $6.33 | $5.25 |
| October 15, 2026 | $5.29 | 35,247 | 1:1 | $5.41 | $5.44 | $4.91 |
| October 16, 2026 | $5.20 | 61,313 | 1:1 | $5.30 | $5.43 | $5.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG